bid ask +/- %

LME Gold Price Reference

Date AMMIDDAYPM
21/06/18 1,263.501,264.001,265.60
20/06/18 1,273.001,273.001,274.10
19/06/18 1,279.101,278.501,275.40
18/06/18 1,281.401,281.101,281.10
15/06/18 1,300.001,299.101,285.10
14/06/18 1,305.301,304.901,303.20
13/06/18 1,294.501,294.901,296.60
12/06/18 1,298.201,297.601,298.80
11/06/18 1,295.901,295.201,299.70
08/06/18 1,299.101,299.601,299.20
07/06/18 1,298.201,298.501,297.50
31/05/18 1,303.701,304.401,302.80
30/05/18 1,299.001,297.701,300.90
29/05/18 1,302.701,304.601,295.50
25/05/18 1,303.901,305.901,303.60
24/05/18 1,296.601,296.101,305.00
23/05/18 1,294.201,297.001,289.60
22/05/18 1,294.301,294.301,293.10
21/05/18 1,285.101,284.601,288.50
18/05/18 1,287.401,286.901,288.90
17/05/18 1,289.101,287.501,289.40
16/05/18 1,291.901,291.001,291.50
15/05/18 1,310.501,309.101,294.00
14/05/18 1,320.801,320.301,320.10
11/05/18 1,323.501,324.301,323.80
10/05/18 1,315.001,316.601,319.10
09/05/18 1,306.901,308.601,314.30
08/05/18 1,310.101,309.701,306.60
04/05/18 1,309.801,310.401,310.00
03/05/18 1,313.001,311.701,315.70
02/05/18 1,310.501,310.001,305.50
01/05/18 1,309.401,308.601,306.10
30/04/18 1,316.501,315.901,311.80
27/04/18 1,317.901,319.901,321.00
26/04/18 1,322.401,324.901,321.60
25/04/18 1,325.401,324.601,321.80
24/04/18 1,326.901,325.901,328.60
23/04/18 1,328.001,328.401,324.50
20/04/18 1,339.901,341.001,336.80
19/04/18 1,348.301,347.101,348.30
Page12345

LME Gold Price Reference

EU Cookie Law

This site uses cookies to enable it to run and by using the site you are consenting to this, more about how we use cookies

Accept that we use cookies