bid ask +/- %

LBMA Data - Silver

Date AM
  USDGBPEUR
28/06/17 16.7813.0814.78
27/06/17 16.6613.0714.79
26/06/17 16.5312.9814.79
23/06/17 16.7113.1214.97
22/06/17 16.5813.0914.85
21/06/17 16.5113.0314.81
20/06/17 16.5913.1014.88
19/06/17 16.6713.0214.87
16/06/17 16.7613.1114.99
15/06/17 16.8613.1915.10
14/06/17 16.9613.3215.14
13/06/17 16.8213.2115.01
12/06/17 17.1313.5015.27
09/06/17 17.3513.6015.52
08/06/17 17.6013.6015.67
07/06/17 17.6013.6415.71
06/06/17 17.5613.6115.62
05/06/17 17.5213.5815.59
02/06/17 17.1913.3715.33
01/06/17 17.1313.3315.26
31/05/17 17.3113.4815.43
30/05/17 17.2713.4215.49
26/05/17 17.2913.4515.41
25/05/17 17.1513.2315.29
24/05/17 17.0313.1415.22
23/05/17 17.1413.2215.25
22/05/17 16.9513.0415.10
19/05/17 16.7712.9015.02
18/05/17 16.8112.9015.10
17/05/17 16.9013.0315.22
16/05/17 16.7212.9715.13
15/05/17 16.5912.8315.12
12/05/17 16.3012.6814.99
11/05/17 16.3712.7015.06
10/05/17 16.2912.5914.99
09/05/17 16.2212.5514.88
08/05/17 16.3812.6414.96
05/05/17 16.2712.5814.85
04/05/17 16.5012.8015.09
03/05/17 16.8513.0415.44
Page123456789101112131415..

LBMA Data - Silver

EU Cookie Law

This site uses cookies to enable it to run and by using the site you are consenting to this, more about how we use cookies

Accept that we use cookies