bid ask +/- %

LBMA Data - Platinum

Date AM PM
  USDGBPEUR USDGBPEUR
30/06/15 1,083.00688.71971.74 1,078.00683.79959.93
29/06/15 1,075.00684.50967.16 1,081.00686.79972.56
26/06/15 1,077.00683.38960.75 1,074.00682.99961.07
25/06/15 1,075.00684.28959.39 1,075.00683.19960.25
24/06/15 1,070.00677.22953.23 1,067.00677.89953.53
23/06/15 1,073.00679.76954.20 1,061.00673.86949.87
22/06/15 1,072.00676.13946.58 1,068.00674.46939.31
19/06/15 1,081.00682.02956.21 1,085.00683.68958.90
18/06/15 1,092.00686.79958.74 1,088.00684.28954.80
17/06/15 1,074.00682.55953.40 1,073.00681.70952.09
16/06/15 1,088.00699.23966.25 1,084.00693.98964.84
15/06/15 1,087.00699.94967.08 1,077.00693.72959.04
12/06/15 1,098.00709.76983.87 1,095.00706.91975.07
11/06/15 1,109.00717.34984.90 1,108.00715.76985.77
10/06/15 1,113.00721.32983.22 1,117.00720.18987.62
09/06/15 1,114.00728.58988.03 1,109.00725.07987.09
08/06/15 1,097.00719.82986.51 1,098.00718.82981.67
05/06/15 1,099.00717.83976.02 1,092.00717.01984.23
04/06/15 1,107.00718.83974.47 1,100.00714.52974.75
03/06/15 1,111.00727.57998.20 1,109.00725.55994.17
02/06/15 1,105.00725.071,007.29 1,105.00724.35996.84
01/06/15 1,107.00726.381,015.13 1,109.00727.211,012.79
29/05/15 1,114.00728.341,015.96 1,115.00729.951,015.48
28/05/15 1,124.00732.251,026.95 1,115.00729.231,022.94
27/05/15 1,128.00732.231,033.44 1,122.00731.661,036.49
26/05/15 1,135.00736.771,041.76 1,127.00732.771,033.47
22/05/15 1,158.00739.941,037.17 1,143.00736.231,034.39
21/05/15 1,157.00738.831,037.20 1,146.00731.571,030.11
20/05/15 1,152.00742.511,036.44 1,153.00741.481,035.47
19/05/15 1,163.00747.911,039.79 1,155.00745.641,036.34
18/05/15 1,166.00743.761,023.71 1,174.00748.721,030.28
15/05/15 1,156.00734.201,017.61 1,158.00736.641,021.61
14/05/15 1,149.00729.061,008.34 1,152.00729.811,010.08
13/05/15 1,133.00720.281,008.46 1,143.00727.791,009.72
12/05/15 1,128.00721.001,001.33 1,134.00724.371,009.35
11/05/15 1,136.00736.711,017.47 1,132.00729.621,015.70
08/05/15 1,138.00736.331,012.91 1,140.00739.301,012.88
07/05/15 1,136.00747.861,000.44 1,130.00742.691,000.89
06/05/15 1,143.00753.211,017.36 1,144.00752.631,014.63
05/05/15 1,143.00755.451,030.66 1,156.00763.041,036.77
Page123456789101112131415..

LBMA Data - Platinum

Historical LPPM Platinum Fix Data From Sharps Pixley

EU Cookie Law

This site uses cookies to enable it to run and by using the site you are consenting to this, more about how we use cookies

Accept that we use cookies