bid ask +/- %

LBMA Data - Gold

Date AM PM
  USDGBPEUR USDGBPEUR
28/06/17 1,251.60976.251,101.91 1,248.00963.461,098.24
27/06/17 1,250.40980.311,111.36 1,249.55978.521,106.98
26/06/17 1,240.85975.561,109.32 1,245.25977.651,111.14
23/06/17 1,256.30987.701,125.27 1,255.70987.111,122.22
22/06/17 1,251.40988.361,120.13 1,250.80988.261,120.84
21/06/17 1,247.05989.041,118.98 1,242.50980.211,115.39
20/06/17 1,246.50981.991,117.24 1,242.20984.441,115.37
19/06/17 1,251.10976.861,117.73 1,248.15978.421,116.84
16/06/17 1,256.60984.041,124.03 1,255.40983.101,123.08
15/06/17 1,260.25992.571,127.67 1,254.55984.071,125.71
14/06/17 1,268.25995.831,131.41 1,275.50997.701,130.99
13/06/17 1,261.30992.261,125.33 1,262.00991.931,125.96
12/06/17 1,269.25998.141,131.28 1,266.401,000.081,130.01
09/06/17 1,274.251,001.311,139.18 1,266.55994.881,133.06
08/06/17 1,284.80992.121,142.70 1,273.10985.761,135.99
07/06/17 1,292.701,001.071,146.62 1,291.00996.781,146.02
06/06/17 1,287.85997.311,144.77 1,293.501,003.371,147.98
05/06/17 1,280.70992.411,136.88 1,279.95989.661,137.75
02/06/17 1,260.95980.391,123.88 1,274.95991.021,130.75
01/06/17 1,266.15984.811,128.01 1,264.85980.761,126.22
31/05/17 1,263.80987.791,129.96 1,266.20984.221,126.66
30/05/17 1,262.80982.461,132.23 1,262.70980.991,127.59
26/05/17 1,265.00983.411,127.87 1,265.05988.641,132.85
25/05/17 1,257.10969.481,119.57 1,256.95970.621,120.82
24/05/17 1,251.35963.291,119.58 1,252.55967.091,119.40
23/05/17 1,259.90969.621,119.17 1,260.20970.481,122.71
22/05/17 1,255.25967.171,123.07 1,258.85966.801,117.98
19/05/17 1,251.85962.171,122.03 1,252.00961.291,118.66
18/05/17 1,261.35968.211,133.95 1,255.90964.411,130.31
17/05/17 1,244.60961.701,122.13 1,257.40970.591,129.77
16/05/17 1,234.05958.981,117.93 1,234.20957.001,115.10
15/05/17 1,231.50952.321,124.61 1,233.30955.311,123.17
12/05/17 1,227.90955.061,129.55 1,231.25955.331,127.46
11/05/17 1,221.00945.661,122.95 1,223.15950.271,125.42
10/05/17 1,222.95944.611,124.99 1,222.95945.581,124.99
09/05/17 1,225.15948.511,124.20 1,220.40943.981,120.21
08/05/17 1,229.70948.711,123.45 1,229.80950.391,123.79
05/05/17 1,239.40958.061,130.33 1,228.05948.051,117.89
04/05/17 1,235.85958.151,131.05 1,228.45951.561,123.17
03/05/17 1,253.95971.181,148.99 1,250.30967.981,146.28
Page123456789101112131415..

LBMA Data - Gold

EU Cookie Law

This site uses cookies to enable it to run and by using the site you are consenting to this, more about how we use cookies

Accept that we use cookies