bid ask +/- %

LBMA Data - Gold

Date AM PM
  USDGBPEUR USDGBPEUR
26/04/17 1,264.95986.791,160.21 1,261.85983.991,159.14
25/04/17 1,270.50990.481,165.81 1,267.80989.901,163.08
24/04/17 1,271.80991.111,169.42 1,269.40993.181,168.23
21/04/17 1,281.501,000.851,197.31 1,281.851,002.661,198.66
20/04/17 1,279.90996.911,188.00 1,282.101,000.551,190.94
19/04/17 1,282.05999.741,196.79 1,279.05997.661,194.25
18/04/17 1,285.001,025.821,205.46 1,278.951,003.461,196.97
13/04/17 1,286.101,025.281,208.42 1,284.151,025.911,209.54
12/04/17 1,272.301,018.221,199.02 1,274.301,019.691,201.16
11/04/17 1,255.701,011.471,183.75 1,252.901,007.081,180.61
10/04/17 1,253.601,011.151,184.40 1,250.051,006.421,179.67
07/04/17 1,264.301,017.381,188.82 1,266.451,022.151,191.60
06/04/17 1,253.751,004.881,175.27 1,252.501,003.881,175.22
05/04/17 1,252.501,003.881,174.47 1,245.80997.641,167.44
04/04/17 1,258.651,011.071,181.49 1,257.651,010.521,180.68
03/04/17 1,246.25997.251,168.48 1,247.25997.551,169.67
31/03/17 1,241.70996.461,161.98 1,244.85998.621,164.93
30/03/17 1,250.901,005.721,165.34 1,248.80998.171,163.26
29/03/17 1,252.901,007.711,161.19 1,251.101,005.881,163.27
28/03/17 1,253.65996.151,154.49 1,257.251,001.651,156.92
27/03/17 1,256.901,000.491,157.86 1,257.55998.621,155.56
24/03/17 1,244.00996.201,150.82 1,247.50999.621,155.31
23/03/17 1,247.90997.951,157.93 1,247.50996.381,156.43
22/03/17 1,246.10999.501,154.76 1,249.051,003.361,154.62
21/03/17 1,232.05989.211,141.37 1,241.60996.881,148.36
20/03/17 1,233.00993.921,146.57 1,232.40995.161,146.13
17/03/17 1,228.75991.851,140.53 1,229.60994.251,144.27
16/03/17 1,225.60998.741,143.24 1,229.35994.421,144.65
15/03/17 1,202.25986.691,132.04 1,198.80982.421,128.07
14/03/17 1,203.55992.331,130.86 1,204.60991.991,132.44
13/03/17 1,207.80989.791,132.07 1,204.20985.041,129.06
10/03/17 1,196.55983.561,127.15 1,202.65988.941,131.09
09/03/17 1,204.60991.391,140.64 1,206.55990.821,139.35
08/03/17 1,213.30997.701,149.00 1,209.20993.841,145.84
07/03/17 1,223.701,003.561,157.62 1,216.65998.991,151.80
06/03/17 1,231.151,004.741,162.82 1,230.951,004.091,161.16
03/03/17 1,228.751,005.121,168.05 1,226.501,001.811,161.62
02/03/17 1,243.301,013.171,181.14 1,238.101,009.301,178.05
01/03/17 1,246.051,007.181,182.50 1,240.401,008.321,177.02
28/02/17 1,251.901,006.901,180.79 1,255.601,009.501,184.16
Page123456789101112131415..

LBMA Data - Gold

EU Cookie Law

This site uses cookies to enable it to run and by using the site you are consenting to this, more about how we use cookies

Accept that we use cookies