bid ask +/- %

LBMA Data - Gold

Date AM PM
  USDGBPEUR USDGBPEUR
24/05/17 1,251.35963.291,119.58 1,252.55967.091,119.40
23/05/17 1,259.90969.621,119.17 1,260.20970.481,122.71
22/05/17 1,255.25967.171,123.07 1,258.85966.801,117.98
19/05/17 1,251.85962.171,122.03 1,252.00961.291,118.66
18/05/17 1,261.35968.211,133.95 1,255.90964.411,130.31
17/05/17 1,244.60961.701,122.13 1,257.40970.591,129.77
16/05/17 1,234.05958.981,117.93 1,234.20957.001,115.10
15/05/17 1,231.50952.321,124.61 1,233.30955.311,123.17
12/05/17 1,227.90955.061,129.55 1,231.25955.331,127.46
11/05/17 1,221.00945.661,122.95 1,223.15950.271,125.42
10/05/17 1,222.95944.611,124.99 1,222.95945.581,124.99
09/05/17 1,225.15948.511,124.20 1,220.40943.981,120.21
08/05/17 1,229.70948.711,123.45 1,229.80950.391,123.79
05/05/17 1,239.40958.061,130.33 1,228.05948.051,117.89
04/05/17 1,235.85958.151,131.05 1,228.45951.561,123.17
03/05/17 1,253.95971.181,148.99 1,250.30967.981,146.28
02/05/17 1,255.80974.251,150.19 1,255.45972.221,151.00
28/04/17 1,265.55978.401,156.84 1,266.45979.731,159.81
27/04/17 1,264.30980.211,160.63 1,262.80980.191,163.17
26/04/17 1,264.95986.791,160.21 1,261.85983.991,159.14
25/04/17 1,270.50990.481,165.81 1,267.80989.901,163.08
24/04/17 1,271.80991.111,169.42 1,269.40993.181,168.23
21/04/17 1,281.501,000.851,197.31 1,281.851,002.661,198.66
20/04/17 1,279.90996.911,188.00 1,282.101,000.551,190.94
19/04/17 1,282.05999.741,196.79 1,279.05997.661,194.25
18/04/17 1,285.001,025.821,205.46 1,278.951,003.461,196.97
13/04/17 1,286.101,025.281,208.42 1,284.151,025.911,209.54
12/04/17 1,272.301,018.221,199.02 1,274.301,019.691,201.16
11/04/17 1,255.701,011.471,183.75 1,252.901,007.081,180.61
10/04/17 1,253.601,011.151,184.40 1,250.051,006.421,179.67
07/04/17 1,264.301,017.381,188.82 1,266.451,022.151,191.60
06/04/17 1,253.751,004.881,175.27 1,252.501,003.881,175.22
05/04/17 1,252.501,003.881,174.47 1,245.80997.641,167.44
04/04/17 1,258.651,011.071,181.49 1,257.651,010.521,180.68
03/04/17 1,246.25997.251,168.48 1,247.25997.551,169.67
31/03/17 1,241.70996.461,161.98 1,244.85998.621,164.93
30/03/17 1,250.901,005.721,165.34 1,248.80998.171,163.26
29/03/17 1,252.901,007.711,161.19 1,251.101,005.881,163.27
28/03/17 1,253.65996.151,154.49 1,257.251,001.651,156.92
27/03/17 1,256.901,000.491,157.86 1,257.55998.621,155.56
Page123456789101112131415..

LBMA Data - Gold

EU Cookie Law

This site uses cookies to enable it to run and by using the site you are consenting to this, more about how we use cookies

Accept that we use cookies