bid ask +/- %

LBMA Data - Gold

Date AM PM
  USDGBPEUR USDGBPEUR
27/02/17 1,256.251,011.161,187.41 1,257.201,012.171,186.04
24/02/17 1,255.351,000.891,185.18 1,253.651,001.791,185.58
23/02/17 1,237.35992.971,173.13 1,247.90997.701,179.39
22/02/17 1,237.50994.211,178.22 1,236.65992.411,176.67
21/02/17 1,228.70988.861,166.16 1,233.20991.621,170.31
20/02/17 1,235.35991.491,163.21 1,237.30991.821,164.92
17/02/17 1,241.401,000.571,165.55 1,241.95999.771,166.32
16/02/17 1,236.75988.411,163.29 1,240.55992.321,163.76
15/02/17 1,225.15985.271,161.81 1,224.40986.011,159.26
14/02/17 1,229.65986.671,157.84 1,230.75987.801,159.74
13/02/17 1,229.40982.041,155.64 1,222.25978.291,152.95
10/02/17 1,225.75980.231,151.35 1,228.30986.081,156.08
09/02/17 1,241.75988.181,161.04 1,236.80986.971,159.99
08/02/17 1,235.60989.471,160.10 1,242.10992.441,161.49
07/02/17 1,231.00995.141,154.43 1,231.00994.031,153.45
06/02/17 1,221.85978.341,138.15 1,226.75985.571,144.44
03/02/17 1,213.05970.931,128.99 1,215.20974.101,128.19
02/02/17 1,224.05966.141,131.88 1,221.95973.281,129.57
01/02/17 1,210.00960.011,122.03 1,203.65951.851,120.48
31/01/17 1,198.80964.911,119.20 1,212.80966.971,123.17
30/01/17 1,189.85949.381,112.63 1,192.80953.411,118.73
27/01/17 1,184.20943.811,108.77 1,184.85943.261,106.77
26/01/17 1,191.55945.141,111.95 1,189.70945.691,112.85
25/01/17 1,203.50956.901,119.62 1,195.00949.911,113.86
24/01/17 1,213.30972.221,130.07 1,216.80974.051,130.04
23/01/17 1,213.75974.031,130.12 1,212.85973.311,130.62
20/01/17 1,199.10974.871,127.03 1,200.55975.691,126.24
19/01/17 1,203.35976.761,129.34 1,196.05972.511,129.19
18/01/17 1,212.50984.911,134.78 1,214.75986.741,137.01
17/01/17 1,217.501,003.591,141.65 1,216.05981.471,135.06
16/01/17 1,202.75997.561,135.40 1,203.00996.811,134.79
13/01/17 1,196.35978.851,123.25 1,190.35981.561,122.50
12/01/17 1,206.65984.391,135.82 1,205.05980.671,129.37
11/01/17 1,187.55979.251,128.41 1,178.55974.071,125.40
10/01/17 1,183.20974.601,118.12 1,189.50978.011,122.65
09/01/17 1,176.10968.751,118.59 1,178.50970.851,119.22
06/01/17 1,178.00951.351,112.27 1,175.85954.081,114.00
05/01/17 1,173.05953.221,116.16 1,176.70955.251,116.69
04/01/17 1,165.90949.981,117.40 1,164.25947.701,113.14
03/01/17 1,148.65935.121,103.28 1,151.00940.601,109.56
Page123456789101112131415..

Sharps Pixley On Twitter

LBMA Data - Gold

EU Cookie Law

This site uses cookies to enable it to run and by using the site you are consenting to this, more about how we use cookies

Accept that we use cookies